| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.76 |
1.76 |
1.73 |
1.74 |
10260600 |
-0.02 |
 |
-1.14% |
| 2017-10-31 |
1.75 |
1.75 |
1.71 |
1.75 |
17029000 |
0.00 |
 |
0.00% |
| 2017-10-30 |
1.79 |
1.8 |
1.74 |
1.75 |
24652950 |
-0.04 |
|
-2.23% |
| 2017-10-27 |
1.75 |
1.8 |
1.74 |
1.79 |
51962800 |
0.04 |
 |
2.29% |
| 2017-10-26 |
1.75 |
1.76 |
1.73 |
1.75 |
6355200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
