| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
31.3 |
32.45 |
31.3 |
32.45 |
116500 |
1.15 |
 |
3.67% |
| 2017-10-31 |
31 |
31.25 |
31 |
31.25 |
5400 |
0.25 |
|
0.81% |
| 2017-10-30 |
31 |
31.1 |
31 |
31 |
24200 |
0.00 |
 |
0.00% |
| 2017-10-27 |
31 |
31.3 |
31 |
31.1 |
70100 |
0.10 |
|
0.32% |
| 2017-10-26 |
30.85 |
31.1 |
30.85 |
31.1 |
10600 |
0.25 |
|
0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
