| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
203 |
203.4 |
203 |
203.4 |
200 |
0.40 |
 |
0.20% |
| 2017-10-27 |
203 |
203 |
202.4 |
202.4 |
1300 |
-0.60 |
 |
-0.30% |
| 2017-10-24 |
201.8 |
202.6 |
201.6 |
201.6 |
600 |
-0.20 |
|
-0.10% |
| 2017-10-19 |
200.2 |
200.2 |
199.8 |
199.8 |
1000 |
-0.40 |
|
-0.20% |
| 2017-10-17 |
204.4 |
204.4 |
204.4 |
204.4 |
1500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
