| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
23.4 |
23.9 |
23.4 |
23.9 |
24000 |
0.50 |
 |
2.14% |
| 2017-10-31 |
23.3 |
23.4 |
23.2 |
23.4 |
200600 |
0.10 |
|
0.43% |
| 2017-10-30 |
23.25 |
23.4 |
23 |
23.3 |
124600 |
0.05 |
|
0.22% |
| 2017-10-27 |
23.25 |
23.35 |
23.1 |
23.25 |
82700 |
0.00 |
 |
0.00% |
| 2017-10-26 |
23.15 |
23.35 |
23.15 |
23.25 |
15693 |
0.10 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
