| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
289.6 |
292.2 |
289.6 |
292 |
11800 |
2.40 |
 |
0.83% |
| 2017-10-31 |
288 |
289.4 |
288 |
288.2 |
4804 |
0.20 |
|
0.07% |
| 2017-10-30 |
290.8 |
291.2 |
289.2 |
291 |
14000 |
0.20 |
|
0.07% |
| 2017-10-27 |
290 |
290.8 |
289.2 |
290 |
15000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
287.6 |
288.4 |
287.4 |
288 |
1400 |
0.40 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
