| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
117 |
117.8 |
116.8 |
117.7 |
3600174 |
0.70 |
 |
0.60% |
| 2017-10-31 |
116.8 |
116.9 |
115.9 |
116.6 |
5080430 |
-0.20 |
 |
-0.17% |
| 2017-10-30 |
118.5 |
119.2 |
116.9 |
117.1 |
7214321 |
-1.40 |
|
-1.18% |
| 2017-10-27 |
116.3 |
117.9 |
116.3 |
117.9 |
5692101 |
1.60 |
|
1.38% |
| 2017-10-26 |
115.7 |
116.5 |
115.3 |
116 |
4739328 |
0.30 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
