| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
14.56 |
14.68 |
14.52 |
14.6 |
35193536 |
0.04 |
 |
0.27% |
| 2017-10-31 |
14.52 |
14.58 |
14.46 |
14.56 |
32790947 |
0.04 |
|
0.28% |
| 2017-10-30 |
14.6 |
14.64 |
14.46 |
14.52 |
55062689 |
-0.08 |
 |
-0.55% |
| 2017-10-27 |
14.34 |
14.54 |
14.28 |
14.54 |
51852617 |
0.20 |
|
1.39% |
| 2017-10-26 |
14.22 |
14.4 |
14.22 |
14.34 |
37165336 |
0.12 |
|
0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
