| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
15.08 |
15.22 |
15.06 |
15.1 |
70472195 |
0.02 |
 |
0.13% |
| 2017-10-31 |
15.02 |
15.1 |
14.98 |
15.08 |
31966640 |
0.06 |
|
0.40% |
| 2017-10-30 |
15.08 |
15.14 |
14.94 |
15 |
72240155 |
-0.08 |
 |
-0.53% |
| 2017-10-27 |
14.8 |
15.04 |
14.8 |
15.04 |
69068953 |
0.24 |
|
1.62% |
| 2017-10-26 |
14.74 |
14.9 |
14.72 |
14.84 |
61816566 |
0.10 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
