| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
27.5 |
27.7 |
27.5 |
27.7 |
40486 |
0.20 |
 |
0.73% |
| 2017-10-31 |
27.5 |
27.5 |
27.3 |
27.3 |
7000 |
-0.20 |
 |
-0.73% |
| 2017-10-30 |
27.35 |
27.35 |
27.2 |
27.3 |
10200 |
-0.05 |
|
-0.18% |
| 2017-10-27 |
27.25 |
27.35 |
27.05 |
27.25 |
83000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
27.45 |
27.45 |
27.1 |
27.15 |
231400 |
-0.30 |
|
-1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
