| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.6 |
5.68 |
5.6 |
5.65 |
2056900 |
0.05 |
 |
0.89% |
| 2017-10-31 |
5.63 |
5.66 |
5.63 |
5.63 |
4336513 |
0.00 |
 |
0.00% |
| 2017-10-30 |
5.65 |
5.67 |
5.63 |
5.65 |
2743812 |
0.00 |
|
0.00% |
| 2017-10-27 |
5.68 |
5.68 |
5.6 |
5.65 |
2311537 |
-0.03 |
 |
-0.53% |
| 2017-10-26 |
5.64 |
5.69 |
5.59 |
5.65 |
1654531 |
0.01 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
