| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
16.9 |
17.66 |
16.8 |
17.6 |
13767575 |
0.70 |
 |
4.14% |
| 2017-10-31 |
17 |
17.12 |
16.62 |
16.62 |
9584424 |
-0.38 |
 |
-2.24% |
| 2017-10-30 |
17.6 |
17.74 |
16.9 |
17.16 |
5724279 |
-0.44 |
|
-2.50% |
| 2017-10-27 |
17.86 |
18.18 |
17.34 |
17.44 |
11282488 |
-0.42 |
|
-2.35% |
| 2017-10-26 |
18.02 |
18.28 |
17.8 |
17.8 |
8010900 |
-0.22 |
|
-1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
