| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.55 |
3.56 |
3.48 |
3.49 |
29622000 |
-0.06 |
 |
-1.69% |
| 2017-10-31 |
3.61 |
3.66 |
3.54 |
3.54 |
30447020 |
-0.07 |
|
-1.94% |
| 2017-10-30 |
3.66 |
3.69 |
3.57 |
3.63 |
31398000 |
-0.03 |
|
-0.82% |
| 2017-10-27 |
3.55 |
3.7 |
3.54 |
3.65 |
57952900 |
0.10 |
 |
2.82% |
| 2017-10-26 |
3.54 |
3.6 |
3.52 |
3.52 |
22996000 |
-0.02 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
