| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
14.5 |
14.78 |
14.2 |
14.24 |
15876968 |
-0.26 |
 |
-1.79% |
| 2017-10-31 |
13.94 |
14.54 |
13.76 |
14.32 |
15918060 |
0.38 |
 |
2.73% |
| 2017-10-30 |
14.44 |
14.56 |
13.68 |
13.96 |
21159100 |
-0.48 |
|
-3.32% |
| 2017-10-27 |
14.8 |
14.94 |
14.22 |
14.34 |
13404419 |
-0.46 |
|
-3.11% |
| 2017-10-26 |
14.8 |
15.08 |
14.56 |
14.7 |
11591552 |
-0.10 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
