| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
20.15 |
20.2 |
19.68 |
19.88 |
9125283 |
-0.27 |
 |
-1.34% |
| 2017-10-31 |
20.35 |
20.55 |
20.1 |
20.15 |
6264982 |
-0.20 |
|
-0.98% |
| 2017-10-30 |
20.65 |
21 |
20.4 |
20.55 |
3464900 |
-0.10 |
|
-0.48% |
| 2017-10-27 |
20.8 |
21 |
20.4 |
20.45 |
2923616 |
-0.35 |
|
-1.68% |
| 2017-10-26 |
21.05 |
21.7 |
20.65 |
20.7 |
6732530 |
-0.35 |
|
-1.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
