| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
38.5 |
39.8 |
38.5 |
38.85 |
15133368 |
0.35 |
 |
0.91% |
| 2017-10-31 |
37.2 |
39.3 |
37.2 |
38.45 |
18836608 |
1.25 |
|
3.36% |
| 2017-10-30 |
38.45 |
39.05 |
37.65 |
37.65 |
18906526 |
-0.80 |
 |
-2.08% |
| 2017-10-27 |
37.5 |
38.8 |
37.4 |
38.45 |
15927919 |
0.95 |
|
2.53% |
| 2017-10-26 |
37.05 |
37.9 |
36.6 |
37.65 |
10896868 |
0.60 |
|
1.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
