| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.28 |
6.29 |
5.99 |
6.08 |
52368844 |
-0.20 |
 |
-3.18% |
| 2017-10-31 |
5.96 |
6.29 |
5.89 |
6.28 |
48919057 |
0.32 |
 |
5.37% |
| 2017-10-30 |
6.29 |
6.39 |
5.93 |
6.03 |
99070599 |
-0.26 |
|
-4.13% |
| 2017-10-27 |
6.8 |
6.85 |
6.27 |
6.35 |
63527534 |
-0.45 |
|
-6.62% |
| 2017-10-26 |
6.76 |
6.82 |
6.66 |
6.72 |
14864331 |
-0.04 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
