| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9 |
9.08 |
8.64 |
9.03 |
427500 |
0.03 |
 |
0.33% |
| 2017-10-31 |
8.9 |
8.9 |
8.68 |
8.83 |
251750 |
-0.07 |
 |
-0.79% |
| 2017-10-30 |
8.85 |
9.06 |
8.85 |
8.9 |
88500 |
0.05 |
|
0.56% |
| 2017-10-27 |
8.87 |
8.96 |
8.87 |
8.93 |
60000 |
0.06 |
|
0.68% |
| 2017-10-26 |
8.89 |
9.15 |
8.86 |
9.02 |
238000 |
0.13 |
|
1.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
