| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.7 |
6.74 |
6.6 |
6.63 |
2698560 |
-0.07 |
 |
-1.04% |
| 2017-10-31 |
6.62 |
6.69 |
6.6 |
6.69 |
2521500 |
0.07 |
 |
1.06% |
| 2017-10-30 |
6.57 |
6.67 |
6.56 |
6.65 |
3025247 |
0.08 |
|
1.22% |
| 2017-10-27 |
6.53 |
6.63 |
6.5 |
6.54 |
3308118 |
0.01 |
|
0.15% |
| 2017-10-26 |
6.54 |
6.62 |
6.51 |
6.52 |
1486451 |
-0.02 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
