| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
115.4 |
121.5 |
115.4 |
119.3 |
13025428 |
3.90 |
 |
3.38% |
| 2017-10-31 |
112.3 |
115.1 |
110.6 |
114.2 |
5197482 |
1.90 |
|
1.69% |
| 2017-10-30 |
111.3 |
114.2 |
110 |
112.2 |
7778844 |
0.90 |
|
0.81% |
| 2017-10-27 |
113 |
114.3 |
109.2 |
109.8 |
6438058 |
-3.20 |
 |
-2.83% |
| 2017-10-26 |
111.7 |
113.6 |
111.5 |
112.4 |
5498122 |
0.70 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
