| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
191.4 |
192 |
191.4 |
192 |
3000 |
0.60 |
 |
0.31% |
| 2017-10-31 |
190.6 |
190.6 |
188.9 |
188.9 |
6500 |
-1.70 |
 |
-0.89% |
| 2017-10-27 |
190.9 |
190.9 |
190.5 |
190.8 |
4500 |
-0.10 |
|
-0.05% |
| 2017-10-26 |
191 |
191 |
190 |
190.4 |
1000 |
-0.60 |
|
-0.31% |
| 2017-10-25 |
192 |
192 |
191 |
191 |
3000 |
-1.00 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
