| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.84 |
3.86 |
3.81 |
3.82 |
166000 |
-0.02 |
 |
-0.52% |
| 2017-10-31 |
3.82 |
3.9 |
3.8 |
3.89 |
248000 |
0.07 |
 |
1.83% |
| 2017-10-30 |
3.82 |
3.84 |
3.8 |
3.81 |
226000 |
-0.01 |
|
-0.26% |
| 2017-10-27 |
3.81 |
3.84 |
3.78 |
3.79 |
1228154 |
-0.02 |
|
-0.52% |
| 2017-10-26 |
3.86 |
3.9 |
3.82 |
3.82 |
206000 |
-0.04 |
|
-1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
