| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
17.4 |
17.58 |
17.2 |
17.48 |
752464 |
0.08 |
 |
0.46% |
| 2017-10-31 |
17.4 |
17.4 |
17.16 |
17.26 |
962800 |
-0.14 |
 |
-0.80% |
| 2017-10-30 |
17.56 |
17.56 |
17.2 |
17.3 |
947720 |
-0.26 |
|
-1.48% |
| 2017-10-27 |
17.8 |
17.8 |
17.36 |
17.56 |
982723 |
-0.24 |
|
-1.35% |
| 2017-10-26 |
17.94 |
17.94 |
17.58 |
17.58 |
1112892 |
-0.36 |
|
-2.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
