| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.53 |
5.57 |
5.49 |
5.5 |
87070 |
-0.03 |
 |
-0.54% |
| 2017-10-31 |
5.51 |
5.59 |
5.46 |
5.49 |
278000 |
-0.02 |
|
-0.36% |
| 2017-10-30 |
5.44 |
5.52 |
5.41 |
5.51 |
296000 |
0.07 |
 |
1.29% |
| 2017-10-27 |
5.51 |
5.52 |
5.38 |
5.47 |
330000 |
-0.04 |
|
-0.73% |
| 2017-10-26 |
5.5 |
5.53 |
5.49 |
5.51 |
280000 |
0.01 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
