| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.77 |
4.77 |
4.63 |
4.63 |
151000 |
-0.14 |
 |
-2.94% |
| 2017-10-31 |
4.7 |
4.7 |
4.62 |
4.62 |
669000 |
-0.08 |
|
-1.70% |
| 2017-10-30 |
4.75 |
4.76 |
4.7 |
4.7 |
528000 |
-0.05 |
|
-1.05% |
| 2017-10-27 |
4.73 |
4.75 |
4.68 |
4.71 |
980000 |
-0.02 |
|
-0.42% |
| 2017-10-26 |
4.84 |
4.85 |
4.7 |
4.73 |
393000 |
-0.11 |
|
-2.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
