| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.43 |
1.44 |
1.41 |
1.43 |
7436578 |
0.00 |
 |
0.00% |
| 2017-10-31 |
1.43 |
1.44 |
1.41 |
1.43 |
8871217 |
0.00 |
|
0.00% |
| 2017-10-30 |
1.42 |
1.45 |
1.41 |
1.45 |
5480416 |
0.03 |
 |
2.11% |
| 2017-10-27 |
1.45 |
1.48 |
1.42 |
1.43 |
6875424 |
-0.02 |
 |
-1.38% |
| 2017-10-26 |
1.41 |
1.47 |
1.41 |
1.44 |
5959987 |
0.03 |
|
2.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
