| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.58 |
1.61 |
1.55 |
1.61 |
1105960 |
0.03 |
 |
1.90% |
| 2017-10-31 |
1.59 |
1.7 |
1.46 |
1.58 |
3379160 |
-0.01 |
 |
-0.63% |
| 2017-10-30 |
1.48 |
1.48 |
1.45 |
1.46 |
190530 |
-0.02 |
|
-1.35% |
| 2017-10-27 |
1.47 |
1.49 |
1.47 |
1.49 |
20640 |
0.02 |
|
1.36% |
| 2017-10-26 |
1.53 |
1.54 |
1.47 |
1.47 |
97200 |
-0.06 |
|
-3.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
