Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
9.89 |
10.1 |
9.84 |
9.93 |
12398391 |
0.04 |
|
0.40% |
2017-10-31 |
9.75 |
10.1 |
9.65 |
9.7 |
39396200 |
-0.05 |
|
-0.51% |
2017-10-30 |
8.9 |
9.26 |
8.9 |
9.24 |
11375060 |
0.34 |
|
3.82% |
2017-10-27 |
9.27 |
9.29 |
8.96 |
8.99 |
11532344 |
-0.28 |
|
-3.02% |
2017-10-26 |
9.12 |
9.28 |
9.05 |
9.2 |
11478313 |
0.08 |
|
0.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|