| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.22 |
0.225 |
0.22 |
0.225 |
12000 |
0.01 |
 |
2.27% |
| 2017-10-31 |
0.226 |
0.226 |
0.226 |
0.226 |
36000 |
0.00 |
 |
0.00% |
| 2017-10-25 |
0.225 |
0.228 |
0.216 |
0.227 |
296000 |
0.00 |
|
0.89% |
| 2017-10-24 |
0.217 |
0.228 |
0.217 |
0.228 |
504000 |
0.01 |
|
5.07% |
| 2017-10-23 |
0.222 |
0.228 |
0.22 |
0.228 |
232000 |
0.01 |
|
2.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
