| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
15.94 |
16.84 |
15.68 |
16.76 |
82452808 |
0.82 |
 |
5.14% |
| 2017-10-31 |
15.24 |
15.54 |
15.14 |
15.46 |
40270443 |
0.22 |
|
1.44% |
| 2017-10-30 |
15.46 |
15.7 |
15.12 |
15.24 |
22638752 |
-0.22 |
 |
-1.42% |
| 2017-10-27 |
15.1 |
15.46 |
15.1 |
15.3 |
21474316 |
0.20 |
|
1.32% |
| 2017-10-26 |
15.04 |
15.36 |
14.98 |
15.22 |
16052266 |
0.18 |
|
1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
