| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.51 |
9.78 |
9.51 |
9.62 |
9008582 |
0.11 |
 |
1.16% |
| 2017-10-31 |
9.2 |
9.54 |
9.17 |
9.52 |
6846618 |
0.32 |
|
3.48% |
| 2017-10-30 |
9.41 |
9.54 |
9.16 |
9.28 |
9756694 |
-0.13 |
 |
-1.38% |
| 2017-10-27 |
9.7 |
9.79 |
9.36 |
9.4 |
8085862 |
-0.30 |
|
-3.09% |
| 2017-10-26 |
9.7 |
9.84 |
9.54 |
9.54 |
7324000 |
-0.16 |
|
-1.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
