| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.161 |
0.168 |
0.161 |
0.168 |
780000 |
0.01 |
 |
4.35% |
| 2017-10-31 |
0.162 |
0.176 |
0.162 |
0.17 |
1441500 |
0.01 |
|
4.94% |
| 2017-10-30 |
0.162 |
0.162 |
0.162 |
0.162 |
60000 |
0.00 |
 |
0.00% |
| 2017-10-27 |
0.17 |
0.17 |
0.162 |
0.162 |
1160000 |
-0.01 |
 |
-4.71% |
| 2017-10-26 |
0.162 |
0.175 |
0.162 |
0.167 |
10080000 |
0.01 |
|
3.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
