| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.1 |
1.19 |
1.07 |
1.14 |
3644800 |
0.04 |
 |
3.64% |
| 2017-10-31 |
1 |
1.11 |
1 |
1.1 |
2992000 |
0.10 |
|
10.00% |
| 2017-10-30 |
0.98 |
1 |
0.98 |
1 |
436000 |
0.02 |
|
2.04% |
| 2017-10-27 |
1.01 |
1.01 |
0.98 |
0.98 |
1148000 |
-0.03 |
 |
-2.97% |
| 2017-10-26 |
0.98 |
1 |
0.98 |
0.99 |
300000 |
0.01 |
|
1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
