| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.36 |
7.36 |
6.97 |
7.04 |
290500 |
-0.32 |
 |
-4.35% |
| 2017-10-31 |
7.54 |
7.54 |
7.11 |
7.38 |
154000 |
-0.16 |
|
-2.12% |
| 2017-10-30 |
7.35 |
7.49 |
7.35 |
7.45 |
72000 |
0.10 |
 |
1.36% |
| 2017-10-27 |
7.7 |
7.7 |
7.42 |
7.55 |
31000 |
-0.15 |
|
-1.95% |
| 2017-10-26 |
7.55 |
7.89 |
7.26 |
7.68 |
564500 |
0.13 |
|
1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
