| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.94 |
0.97 |
0.94 |
0.97 |
39000 |
0.03 |
 |
3.19% |
| 2017-10-31 |
0.95 |
0.97 |
0.93 |
0.97 |
102000 |
0.02 |
|
2.11% |
| 2017-10-30 |
0.93 |
1.03 |
0.93 |
1 |
828000 |
0.07 |
|
7.53% |
| 2017-10-27 |
0.9 |
0.93 |
0.9 |
0.93 |
5000 |
0.03 |
|
3.33% |
| 2017-10-25 |
0.92 |
0.92 |
0.91 |
0.92 |
89000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
