| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
17.6 |
18.42 |
17.6 |
18.34 |
11801900 |
0.74 |
 |
4.20% |
| 2017-10-31 |
17.06 |
17.58 |
16.9 |
17.58 |
6731358 |
0.52 |
|
3.05% |
| 2017-10-30 |
17.08 |
17.08 |
16.96 |
17 |
2861600 |
-0.08 |
 |
-0.47% |
| 2017-10-27 |
17.48 |
17.48 |
16.84 |
17.06 |
3775750 |
-0.42 |
|
-2.40% |
| 2017-10-26 |
17.42 |
17.56 |
17.18 |
17.22 |
3468975 |
-0.20 |
|
-1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
