| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.93 |
5.1 |
4.9 |
5.02 |
8366000 |
0.09 |
 |
1.83% |
| 2017-10-31 |
5 |
5.05 |
4.83 |
4.92 |
8135400 |
-0.08 |
 |
-1.60% |
| 2017-10-30 |
4.94 |
5.14 |
4.9 |
4.95 |
8735760 |
0.01 |
|
0.20% |
| 2017-10-27 |
4.74 |
4.94 |
4.55 |
4.93 |
10162140 |
0.19 |
|
4.01% |
| 2017-10-26 |
4.8 |
4.8 |
4.67 |
4.74 |
8248670 |
-0.06 |
|
-1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
