| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.66 |
1.66 |
1.59 |
1.62 |
634000 |
-0.04 |
 |
-2.41% |
| 2017-10-31 |
1.6 |
1.68 |
1.54 |
1.58 |
1200000 |
-0.02 |
|
-1.25% |
| 2017-10-30 |
1.82 |
1.82 |
1.52 |
1.61 |
2974000 |
-0.21 |
|
-11.54% |
| 2017-10-27 |
2.05 |
2.06 |
1.81 |
1.82 |
4110000 |
-0.23 |
|
-11.22% |
| 2017-10-26 |
2.04 |
2.08 |
1.98 |
2.01 |
740000 |
-0.03 |
|
-1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
