| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
19.64 |
20.4 |
19.64 |
19.88 |
20080143 |
0.24 |
 |
1.22% |
| 2017-10-31 |
19.2 |
19.88 |
19.2 |
19.4 |
19227708 |
0.20 |
|
1.04% |
| 2017-10-30 |
20.1 |
20.55 |
19.22 |
19.22 |
32209178 |
-0.88 |
 |
-4.38% |
| 2017-10-27 |
22.05 |
22.05 |
19.82 |
19.82 |
49507955 |
-2.23 |
|
-10.11% |
| 2017-10-26 |
20.15 |
21.05 |
20.05 |
20.7 |
14209423 |
0.55 |
|
2.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
