| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.24 |
1.24 |
1.22 |
1.23 |
25171000 |
-0.01 |
 |
-0.81% |
| 2017-10-31 |
1.22 |
1.25 |
1.22 |
1.24 |
9134428 |
0.02 |
 |
1.64% |
| 2017-10-30 |
1.24 |
1.24 |
1.21 |
1.22 |
6794000 |
-0.02 |
|
-1.61% |
| 2017-10-27 |
1.26 |
1.26 |
1.23 |
1.23 |
10133999 |
-0.03 |
|
-2.38% |
| 2017-10-26 |
1.29 |
1.29 |
1.22 |
1.25 |
19211419 |
-0.04 |
|
-3.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
