| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.88 |
9.95 |
9.62 |
9.8 |
6019200 |
-0.08 |
 |
-0.81% |
| 2017-10-31 |
10.22 |
10.26 |
9.66 |
9.88 |
9204784 |
-0.34 |
|
-3.33% |
| 2017-10-30 |
10.4 |
10.68 |
10.1 |
10.34 |
4396904 |
-0.06 |
|
-0.58% |
| 2017-10-27 |
10.44 |
10.82 |
10.34 |
10.36 |
7817840 |
-0.08 |
|
-0.77% |
| 2017-10-26 |
10.1 |
10.58 |
10.04 |
10.58 |
9093500 |
0.48 |
 |
4.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
