| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.36 |
3.4 |
3.33 |
3.37 |
2413200 |
0.01 |
 |
0.30% |
| 2017-10-31 |
3.31 |
3.41 |
3.31 |
3.33 |
2590000 |
0.02 |
|
0.60% |
| 2017-10-30 |
3.29 |
3.35 |
3.11 |
3.31 |
3132000 |
0.02 |
|
0.61% |
| 2017-10-27 |
3.4 |
3.4 |
3.25 |
3.31 |
5484000 |
-0.09 |
 |
-2.65% |
| 2017-10-26 |
3.45 |
3.53 |
3.33 |
3.34 |
4143000 |
-0.11 |
|
-3.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
