| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
39.45 |
40.05 |
38.95 |
39.45 |
1975147 |
0.00 |
 |
0.00% |
| 2017-10-31 |
36.05 |
39.65 |
36.05 |
38.95 |
4002188 |
2.90 |
 |
8.04% |
| 2017-10-30 |
39.05 |
39.35 |
37.05 |
37.05 |
3723906 |
-2.00 |
 |
-5.12% |
| 2017-10-27 |
38.05 |
39.1 |
38 |
38.75 |
1011327 |
0.70 |
|
1.84% |
| 2017-10-26 |
38.7 |
39.35 |
38.05 |
38.35 |
1306424 |
-0.35 |
|
-0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
