| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.495 |
0.51 |
0.495 |
0.5 |
3593752 |
0.01 |
 |
1.01% |
| 2017-10-31 |
0.49 |
0.495 |
0.475 |
0.485 |
1658492 |
-0.01 |
 |
-1.02% |
| 2017-10-30 |
0.445 |
0.49 |
0.445 |
0.475 |
6027000 |
0.03 |
|
6.74% |
| 2017-10-27 |
0.47 |
0.47 |
0.44 |
0.44 |
208262 |
-0.03 |
|
-6.38% |
| 2017-10-26 |
0.445 |
0.45 |
0.425 |
0.435 |
1178000 |
-0.01 |
|
-2.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
