| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.18 |
5.22 |
5.16 |
5.21 |
2044000 |
0.03 |
 |
0.58% |
| 2017-10-31 |
5.18 |
5.26 |
5.14 |
5.21 |
1464448 |
0.03 |
|
0.58% |
| 2017-10-30 |
5.26 |
5.26 |
5.16 |
5.18 |
3242000 |
-0.08 |
 |
-1.52% |
| 2017-10-27 |
5.26 |
5.29 |
5.23 |
5.23 |
2006001 |
-0.03 |
|
-0.57% |
| 2017-10-26 |
5.29 |
5.3 |
5.24 |
5.25 |
1889000 |
-0.04 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
