| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.95 |
0.95 |
0.95 |
0.95 |
209000 |
0.00 |
 |
0.00% |
| 2017-10-31 |
0.95 |
0.95 |
0.94 |
0.94 |
49000 |
-0.01 |
 |
-1.05% |
| 2017-10-30 |
0.98 |
0.98 |
0.95 |
0.95 |
111000 |
-0.03 |
|
-3.06% |
| 2017-10-27 |
1 |
1.1 |
0.97 |
1.03 |
520000 |
0.03 |
 |
3.00% |
| 2017-10-26 |
0.94 |
1.13 |
0.94 |
1.12 |
5598000 |
0.18 |
|
19.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
