| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.31 |
6.33 |
6.21 |
6.27 |
6850000 |
-0.04 |
 |
-0.63% |
| 2017-10-31 |
6.16 |
6.25 |
6.08 |
6.24 |
7455000 |
0.08 |
 |
1.30% |
| 2017-10-30 |
6.17 |
6.18 |
6.07 |
6.13 |
8345000 |
-0.04 |
|
-0.65% |
| 2017-10-27 |
6.16 |
6.19 |
6.11 |
6.15 |
7607000 |
-0.01 |
|
-0.16% |
| 2017-10-26 |
6.06 |
6.23 |
6.06 |
6.13 |
12009000 |
0.07 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
