| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.19 |
2.19 |
2.02 |
2.07 |
394000 |
-0.12 |
 |
-5.48% |
| 2017-10-27 |
2.14 |
2.15 |
2.13 |
2.13 |
126000 |
-0.01 |
|
-0.47% |
| 2017-10-23 |
2.02 |
2.13 |
2.02 |
2.13 |
30000 |
0.11 |
 |
5.45% |
| 2017-10-20 |
2.18 |
2.18 |
2.18 |
2.18 |
10000 |
0.00 |
 |
0.00% |
| 2017-10-18 |
2.17 |
2.19 |
2.13 |
2.19 |
236000 |
0.02 |
|
0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
