| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
15.6 |
16.04 |
15.48 |
16.04 |
2480940 |
0.44 |
 |
2.82% |
| 2017-10-31 |
15.32 |
15.6 |
15.14 |
15.54 |
1114540 |
0.22 |
|
1.44% |
| 2017-10-30 |
15.6 |
15.72 |
15.18 |
15.32 |
1310044 |
-0.28 |
 |
-1.79% |
| 2017-10-27 |
15.38 |
15.66 |
15.36 |
15.56 |
1869800 |
0.18 |
|
1.17% |
| 2017-10-26 |
15.08 |
15.7 |
15.08 |
15.38 |
1836377 |
0.30 |
|
1.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
