| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.45 |
2.48 |
2.44 |
2.48 |
5829974 |
0.03 |
 |
1.22% |
| 2017-10-31 |
2.44 |
2.45 |
2.43 |
2.45 |
3926852 |
0.01 |
|
0.41% |
| 2017-10-30 |
2.43 |
2.44 |
2.42 |
2.44 |
3793246 |
0.01 |
|
0.41% |
| 2017-10-27 |
2.44 |
2.45 |
2.42 |
2.43 |
3060713 |
-0.01 |
 |
-0.41% |
| 2017-10-26 |
2.45 |
2.46 |
2.42 |
2.43 |
4741358 |
-0.02 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
