| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.93 |
0.94 |
0.91 |
0.91 |
390000 |
-0.02 |
 |
-2.15% |
| 2017-10-31 |
0.94 |
0.94 |
0.93 |
0.93 |
190000 |
-0.01 |
|
-1.06% |
| 2017-10-30 |
0.98 |
0.98 |
0.94 |
0.94 |
470000 |
-0.04 |
|
-4.08% |
| 2017-10-27 |
0.99 |
1 |
0.99 |
1 |
150000 |
0.01 |
 |
1.01% |
| 2017-10-26 |
0.98 |
1 |
0.97 |
1 |
194000 |
0.02 |
|
2.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
